La bourse ferme dans 7 h 31 min
CAC 40
7 700,72 +38,42 (+0,50 %) Euro Stoxx 50
4 974,67 +38,70 (+0,78 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 325,10 -5,70 (-0,24 %) Bitcoin EUR
57 698,24 +1 001,85 (+1,77 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1945.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 52.78% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01945000 | 2024-06-25 1:45PM EDT | 2024-06-26 | 0.09 | 0.00 | 0.05 | -0.05 | -35.71% | 10 | 84 | 29.10% |
| RUTW240627P01945000 | 2024-06-24 10:15AM EDT | 2024-06-27 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 23.51% |
| RUTW240628P01945000 | 2024-06-25 10:41AM EDT | 2024-06-28 | 0.50 | 0.25 | 0.45 | +0.10 | +25.00% | 1 | 100 | 22.63% |
| RUTW240701P01945000 | 2024-06-25 10:39AM EDT | 2024-07-01 | 1.00 | 0.60 | 0.80 | 0.00 | - | 2 | 5 | 17.76% |
| RUTW240702P01945000 | 2024-06-25 3:27PM EDT | 2024-07-02 | 1.07 | 1.00 | 1.25 | -3.82 | -78.12% | 15 | 5 | 18.01% |
| RUTW240703P01945000 | 2024-06-24 10:46AM EDT | 2024-07-03 | 1.44 | 1.20 | 1.75 | 0.00 | - | 5 | 19 | 18.16% |
| RUTW240705P01945000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 2.82 | 2.65 | 2.95 | +0.50 | +21.55% | 22 | 40 | 18.55% |
| RUTW240712P01945000 | 2024-06-25 10:18AM EDT | 2024-07-12 | 8.14 | 7.40 | 7.80 | +0.86 | +11.81% | 1 | 30 | 19.34% |
| RUT240719P01945000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 10.70 | 10.10 | 10.50 | +1.37 | +14.68% | 2 | 157 | 18.24% |
| RUTW240802P01945000 | 2024-06-24 2:24PM EDT | 2024-08-02 | 17.92 | 17.40 | 18.00 | +1.98 | +12.42% | 1 | 13 | 18.36% |
| RUT240816P01945000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 22.80 | 22.80 | 23.30 | +2.55 | +12.59% | 3 | 216 | 17.85% |
